| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 11:34:23 | 27,620 | 0 |
| 17.09.2024 | 10:34:15 | 27,620 | 0 |
| 17.09.2024 | 09:34:14 | 27,620 | 0 |
| 17.09.2024 | 08:34:13 | 27,520 | 0 |
| 16.09.2024 | 21:34:15 | 27,520 | 0 |
| 16.09.2024 | 20:34:20 | 27,520 | 0 |
| 16.09.2024 | 19:34:48 | 27,510 | 0 |
| 16.09.2024 | 18:34:12 | 27,510 | 0 |
| 16.09.2024 | 16:34:25 | 27,610 | 0 |
| 16.09.2024 | 15:34:35 | 27,600 | 0 |
| 16.09.2024 | 14:34:30 | 27,600 | 0 |
| 16.09.2024 | 13:34:26 | 27,600 | 0 |
| 16.09.2024 | 12:34:15 | 27,610 | 0 |