| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:34:19 PM | 27.770 | 0 |
| 2024-08-05 | 11:34:36 AM | 27.780 | 0 |
| 2024-08-05 | 10:34:20 AM | 27.780 | 0 |
| 2024-08-05 | 9:34:25 AM | 27.780 | 0 |
| 2024-08-05 | 8:34:11 AM | 27.690 | 0 |
| 2024-08-02 | 9:34:18 PM | 27.680 | 0 |
| 2024-08-02 | 8:34:19 PM | 27.680 | 0 |
| 2024-08-02 | 7:34:59 PM | 27.680 | 0 |
| 2024-08-02 | 6:34:13 PM | 27.680 | 0 |
| 2024-08-02 | 4:34:32 PM | 27.770 | 0 |
| 2024-08-02 | 3:34:37 PM | 27.770 | 0 |
| 2024-08-02 | 2:34:18 PM | 27.770 | 0 |
| 2024-08-02 | 1:34:23 PM | 27.770 | 0 |