| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:24 PM | 27.160 | 0 |
| 2024-09-06 | 7:35:10 PM | 27.150 | 0 |
| 2024-09-06 | 6:34:37 PM | 27.150 | 0 |
| 2024-09-06 | 4:34:21 PM | 27.260 | 0 |
| 2024-09-06 | 3:34:34 PM | 27.260 | 0 |
| 2024-09-06 | 2:34:18 PM | 27.270 | 0 |
| 2024-09-06 | 1:34:21 PM | 27.260 | 0 |
| 2024-09-06 | 12:34:47 PM | 27.260 | 0 |
| 2024-09-06 | 11:34:41 AM | 27.250 | 0 |
| 2024-09-06 | 10:34:19 AM | 27.240 | 0 |
| 2024-09-06 | 9:34:45 AM | 27.250 | 0 |
| 2024-09-06 | 8:34:08 AM | 27.170 | 0 |