| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:56:31 AM | 6.76 | 0 |
| 2024-07-16 | 9:52:33 AM | 6.78 | 0 |
| 2024-07-15 | 9:36:54 PM | 6.98 | 0 |
| 2024-07-15 | 8:37:08 PM | 7.11 | 0 |
| 2024-07-15 | 7:37:14 PM | 7.16 | 0 |
| 2024-07-15 | 6:37:26 PM | 7.21 | 0 |
| 2024-07-15 | 4:58:41 PM | 6.86 | 0 |
| 2024-07-15 | 3:57:30 PM | 7.10 | 0 |
| 2024-07-15 | 2:43:14 PM | 7.62 | 0 |
| 2024-07-15 | 11:54:24 AM | 7.23 | 0 |
| 2024-07-15 | 9:53:04 AM | 7.15 | 0 |
| 2024-07-12 | 9:48:17 PM | 7.76 | 0 |
| 2024-07-12 | 8:47:57 PM | 7.18 | 0 |