| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 5:41:35 PM | 0.550 | 0 |
| 10/16/2024 | 4:42:29 PM | 0.560 | 0 |
| 10/16/2024 | 3:46:20 PM | 0.550 | 0 |
| 10/16/2024 | 2:43:27 PM | 0.570 | 0 |
| 10/16/2024 | 1:40:44 PM | 0.570 | 0 |
| 10/16/2024 | 11:38:18 AM | 0.580 | 0 |
| 10/16/2024 | 8:27:37 AM | 0.580 | 0 |
| 10/15/2024 | 9:38:29 PM | 0.560 | 0 |
| 10/15/2024 | 8:38:39 PM | 0.550 | 0 |
| 10/15/2024 | 7:38:43 PM | 0.550 | 0 |
| 10/15/2024 | 6:38:33 PM | 0.530 | 0 |
| 10/15/2024 | 5:41:27 PM | 0.530 | 0 |
| 10/15/2024 | 4:45:47 PM | 0.530 | 0 |