| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:36:20 AM | 1.1500 | 0 |
| 2024-11-14 | 9:36:53 AM | 1.1400 | 0 |
| 2024-11-14 | 8:01:42 AM | 1.1300 | 0 |
| 2024-11-13 | 9:35:56 PM | 1.1900 | 0 |
| 2024-11-13 | 7:36:35 PM | 1.2100 | 0 |
| 2024-11-13 | 5:36:11 PM | 1.1600 | 0 |
| 2024-11-13 | 3:36:32 PM | 1.1400 | 0 |
| 2024-11-13 | 1:36:34 PM | 1.0100 | 0 |
| 2024-11-13 | 11:36:26 AM | 1.0100 | 0 |
| 2024-11-13 | 9:36:06 AM | 0.9900 | 0 |
| 2024-11-13 | 8:01:53 AM | 0.9800 | 0 |
| 2024-11-12 | 9:35:30 PM | 1.0000 | 0 |
| 2024-11-12 | 7:36:25 PM | 1.0100 | 0 |