| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:46:20 PM | 0.5000 | 0 |
| 2024-09-25 | 11:45:40 AM | 0.5000 | 0 |
| 2024-09-25 | 9:46:13 AM | 0.5000 | 0 |
| 2024-09-25 | 9:01:06 AM | 0.5000 | 0 |
| 2024-09-24 | 9:46:54 PM | 0.5400 | 0 |
| 2024-09-24 | 7:45:46 PM | 0.5400 | 0 |
| 2024-09-24 | 5:46:06 PM | 0.5400 | 0 |
| 2024-09-24 | 3:46:06 PM | 0.5600 | 0 |
| 2024-09-24 | 1:46:07 PM | 0.5700 | 0 |
| 2024-09-24 | 11:45:47 AM | 0.5700 | 0 |
| 2024-09-24 | 9:45:30 AM | 0.5400 | 0 |
| 2024-09-24 | 9:00:52 AM | 0.5300 | 0 |
| 2024-09-23 | 9:45:24 PM | 0.5300 | 0 |