| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 11:46:12 AM | 0.4600 | 0 |
| 8/7/2024 | 9:46:42 AM | 0.4600 | 0 |
| 8/7/2024 | 9:03:08 AM | 0.4600 | 0 |
| 8/6/2024 | 9:46:54 PM | 0.4300 | 0 |
| 8/6/2024 | 7:47:09 PM | 0.4300 | 0 |
| 8/6/2024 | 5:46:58 PM | 0.4300 | 0 |
| 8/6/2024 | 3:46:57 PM | 0.4300 | 0 |
| 8/6/2024 | 1:47:00 PM | 0.4400 | 0 |
| 8/6/2024 | 11:47:10 AM | 0.4500 | 0 |
| 8/6/2024 | 9:47:04 AM | 0.4600 | 0 |
| 8/6/2024 | 9:03:26 AM | 0.4700 | 0 |
| 8/5/2024 | 9:46:16 PM | 0.4400 | 0 |
| 8/5/2024 | 7:45:44 PM | 0.4400 | 0 |