| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:58:37 PM | 11.53 | 0 |
| 2024-10-04 | 2:54:34 PM | 11.26 | 0 |
| 2024-10-04 | 12:16:18 PM | 11.49 | 0 |
| 2024-10-04 | 9:34:27 AM | 11.51 | 0 |
| 2024-10-03 | 9:41:50 PM | 11.60 | 0 |
| 2024-10-03 | 8:42:10 PM | 11.67 | 0 |
| 2024-10-03 | 7:41:50 PM | 11.66 | 0 |
| 2024-10-03 | 6:42:28 PM | 11.64 | 0 |
| 2024-10-03 | 5:45:58 PM | 11.65 | 0 |
| 2024-10-03 | 3:58:20 PM | 11.55 | 0 |
| 2024-10-03 | 2:43:05 PM | 11.66 | 0 |
| 2024-10-03 | 11:54:54 AM | 11.65 | 0 |
| 2024-10-03 | 9:34:59 AM | 11.69 | 0 |