| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 17:44:20 | 11.87 | 0 |
| 17/10/2024 | 15:51:53 | 12.29 | 0 |
| 17/10/2024 | 13:56:05 | 11.80 | 0 |
| 17/10/2024 | 11:53:15 | 11.93 | 0 |
| 17/10/2024 | 09:39:00 | 11.92 | 0 |
| 16/10/2024 | 21:41:35 | 11.97 | 0 |
| 16/10/2024 | 20:42:04 | 11.99 | 0 |
| 16/10/2024 | 19:42:00 | 12.05 | 0 |
| 16/10/2024 | 18:41:56 | 12.07 | 0 |
| 16/10/2024 | 17:43:28 | 12.09 | 0 |
| 16/10/2024 | 15:49:36 | 12.17 | 0 |
| 16/10/2024 | 13:56:48 | 12.10 | 0 |
| 16/10/2024 | 11:53:25 | 12.17 | 0 |