| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 16:36:02 | 1.46 | 0 |
| 10/07/2024 | 14:37:43 | 1.41 | 0 |
| 10/07/2024 | 11:56:46 | 1.38 | 0 |
| 10/07/2024 | 10:17:42 | 1.41 | 0 |
| 10/07/2024 | 09:52:04 | 1.41 | 0 |
| 09/07/2024 | 21:48:34 | 1.40 | 0 |
| 09/07/2024 | 20:48:22 | 1.37 | 0 |
| 09/07/2024 | 19:48:20 | 1.43 | 0 |
| 09/07/2024 | 18:48:10 | 1.44 | 0 |
| 09/07/2024 | 17:57:44 | 1.35 | 0 |
| 09/07/2024 | 16:58:25 | 1.29 | 0 |
| 09/07/2024 | 15:58:03 | 1.31 | 0 |
| 09/07/2024 | 14:37:53 | 1.35 | 0 |