| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:52 PM | 7.66 | 0 |
| 2024-07-26 | 8:45:31 PM | 7.64 | 0 |
| 2024-07-26 | 7:45:40 PM | 7.59 | 0 |
| 2024-07-26 | 6:45:24 PM | 7.83 | 0 |
| 2024-07-26 | 5:54:59 PM | 7.46 | 0 |
| 2024-07-26 | 4:57:03 PM | 7.22 | 0 |
| 2024-07-26 | 3:51:43 PM | 7.28 | 0 |
| 2024-07-26 | 1:57:38 PM | 7.26 | 0 |
| 2024-07-26 | 11:52:30 AM | 7.17 | 0 |
| 2024-07-26 | 9:52:43 AM | 7.01 | 0 |
| 2024-07-25 | 9:46:19 PM | 7.06 | 0 |
| 2024-07-25 | 8:46:12 PM | 7.33 | 0 |
| 2024-07-25 | 7:46:23 PM | 7.51 | 0 |