| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:53:14 AM | 0.840 | 0 |
| 2024-10-17 | 9:38:55 AM | 0.850 | 0 |
| 2024-10-16 | 9:41:32 PM | 0.830 | 0 |
| 2024-10-16 | 8:42:02 PM | 0.840 | 0 |
| 2024-10-16 | 7:41:58 PM | 0.850 | 0 |
| 2024-10-16 | 6:41:52 PM | 0.860 | 0 |
| 2024-10-16 | 5:43:22 PM | 0.870 | 0 |
| 2024-10-16 | 3:49:33 PM | 0.850 | 0 |
| 2024-10-16 | 1:56:48 PM | 0.810 | 0 |
| 2024-10-16 | 11:53:25 AM | 0.810 | 0 |
| 2024-10-16 | 9:29:50 AM | 0.820 | 0 |
| 2024-10-15 | 9:46:37 PM | 0.800 | 0 |
| 2024-10-15 | 8:46:53 PM | 0.820 | 0 |