| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 3:58:04 PM | 0.470 | 0 |
| 7/11/2024 | 2:44:09 PM | 0.780 | 0 |
| 7/11/2024 | 11:54:42 AM | 0.830 | 0 |
| 7/11/2024 | 9:52:49 AM | 0.820 | 0 |
| 7/10/2024 | 9:48:06 PM | 0.830 | 0 |
| 7/10/2024 | 8:48:01 PM | 0.850 | 0 |
| 7/10/2024 | 7:48:36 PM | 0.850 | 0 |
| 7/10/2024 | 6:48:43 PM | 0.890 | 0 |
| 7/10/2024 | 5:54:54 PM | 0.920 | 0 |
| 7/10/2024 | 4:49:18 PM | 0.900 | 0 |
| 7/10/2024 | 4:36:05 PM | 0.900 | 0 |
| 7/10/2024 | 2:37:45 PM | 0.950 | 0 |
| 7/10/2024 | 11:56:46 AM | 0.980 | 0 |