| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:55 PM | 6.82 | 0 |
| 2024-07-26 | 8:45:33 PM | 6.79 | 0 |
| 2024-07-26 | 7:45:43 PM | 6.75 | 0 |
| 2024-07-26 | 6:45:29 PM | 7.02 | 0 |
| 2024-07-26 | 5:55:00 PM | 6.62 | 0 |
| 2024-07-26 | 4:57:06 PM | 6.38 | 0 |
| 2024-07-26 | 3:51:45 PM | 6.44 | 0 |
| 2024-07-26 | 1:57:38 PM | 6.42 | 0 |
| 2024-07-26 | 11:52:30 AM | 6.33 | 0 |
| 2024-07-26 | 9:52:43 AM | 6.16 | 0 |
| 2024-07-25 | 9:46:21 PM | 6.22 | 0 |
| 2024-07-25 | 8:46:13 PM | 6.49 | 0 |
| 2024-07-25 | 7:46:24 PM | 6.67 | 0 |