| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:47 AM | 9.56 | 0 |
| 2024-09-02 | 9:37:45 PM | 9.67 | 0 |
| 2024-09-02 | 8:37:54 PM | 9.67 | 0 |
| 2024-09-02 | 7:37:41 PM | 9.66 | 0 |
| 2024-09-02 | 6:38:16 PM | 9.64 | 0 |
| 2024-09-02 | 5:43:50 PM | 9.55 | 0 |
| 2024-09-02 | 3:51:55 PM | 9.47 | 0 |
| 2024-09-02 | 1:54:59 PM | 9.54 | 0 |
| 2024-09-02 | 11:52:07 AM | 9.48 | 0 |
| 2024-09-02 | 9:32:39 AM | 9.50 | 0 |