| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 17:50:36 | 9,400 | - |
| 2024. 07. 12. | 17:50:18 | 9,400 | - |
| 2024. 07. 12. | 17:50:15 | 9,400 | - |
| 2024. 07. 12. | 17:50:03 | 9,400 | - |
| 2024. 07. 12. | 17:50:00 | 9,390 | - |
| 2024. 07. 12. | 17:49:44 | 9,400 | - |
| 2024. 07. 12. | 17:49:26 | 9,390 | - |
| 2024. 07. 12. | 17:48:55 | 9,400 | - |
| 2024. 07. 12. | 17:48:48 | 9,400 | - |
| 2024. 07. 12. | 17:48:36 | 9,400 | - |
| 2024. 07. 12. | 17:48:24 | 9,390 | - |
| 2024. 07. 12. | 17:48:03 | 9,390 | - |
| 2024. 07. 12. | 17:47:59 | 9,400 | - |