| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:57:18 PM | 10.080 | - |
| 2024-06-28 | 9:57:05 PM | 10.090 | - |
| 2024-06-28 | 9:56:52 PM | 10.080 | - |
| 2024-06-28 | 9:56:44 PM | 10.090 | - |
| 2024-06-28 | 9:56:32 PM | 10.090 | - |
| 2024-06-28 | 9:56:24 PM | 10.070 | - |
| 2024-06-28 | 9:56:05 PM | 10.080 | - |
| 2024-06-28 | 9:55:54 PM | 10.060 | - |
| 2024-06-28 | 9:55:40 PM | 10.060 | - |
| 2024-06-28 | 9:55:14 PM | 10.060 | - |
| 2024-06-28 | 9:54:57 PM | 10.090 | - |
| 2024-06-28 | 9:54:34 PM | 10.110 | - |
| 2024-06-28 | 9:54:21 PM | 10.100 | - |