| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:46:19 PM | 1.900 | - |
| 2024-09-17 | 9:46:07 PM | 1.910 | - |
| 2024-09-17 | 9:43:14 PM | 1.900 | - |
| 2024-09-17 | 9:42:00 PM | 1.910 | - |
| 2024-09-17 | 9:28:33 PM | 1.910 | - |
| 2024-09-17 | 9:28:28 PM | 1.900 | - |
| 2024-09-17 | 9:27:27 PM | 1.910 | - |
| 2024-09-17 | 9:26:23 PM | 1.900 | - |
| 2024-09-17 | 9:25:46 PM | 1.910 | - |
| 2024-09-17 | 9:25:29 PM | 1.900 | - |
| 2024-09-17 | 9:25:17 PM | 1.910 | - |
| 2024-09-17 | 9:21:43 PM | 1.900 | - |
| 2024-09-17 | 9:21:38 PM | 1.910 | - |