| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:44:43 PM | 0.570 | 0 |
| 2024-08-07 | 6:44:41 PM | 0.590 | 0 |
| 2024-08-07 | 5:45:59 PM | 0.570 | 0 |
| 2024-08-07 | 4:46:33 PM | 0.640 | 0 |
| 2024-08-07 | 3:51:36 PM | 0.550 | 0 |
| 2024-08-07 | 2:48:30 PM | 0.570 | 0 |
| 2024-08-07 | 1:48:15 PM | 0.570 | 0 |
| 2024-08-07 | 11:46:24 AM | 0.570 | 0 |
| 2024-08-07 | 9:49:39 AM | 0.560 | 0 |
| 2024-08-06 | 9:44:15 PM | 0.560 | 0 |
| 2024-08-06 | 8:44:25 PM | 0.580 | 0 |
| 2024-08-06 | 7:44:04 PM | 0.570 | 0 |
| 2024-08-06 | 6:44:15 PM | 0.550 | 0 |