| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:45:47 PM | 1.61 | 0 |
| 10/15/2024 | 8:45:53 PM | 1.60 | 0 |
| 10/15/2024 | 7:46:25 PM | 1.69 | 0 |
| 10/15/2024 | 6:45:50 PM | 1.73 | 0 |
| 10/15/2024 | 5:47:32 PM | 1.77 | 0 |
| 10/15/2024 | 4:53:28 PM | 1.82 | 0 |
| 10/15/2024 | 3:54:17 PM | 1.76 | 0 |
| 10/15/2024 | 2:50:43 PM | 1.76 | 0 |
| 10/15/2024 | 1:50:34 PM | 1.77 | 0 |
| 10/15/2024 | 11:46:53 AM | 1.76 | 0 |
| 10/15/2024 | 10:04:09 AM | 1.72 | 0 |
| 10/14/2024 | 9:45:50 PM | 1.73 | 0 |
| 10/14/2024 | 8:46:02 PM | 1.74 | 0 |