| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:44:11 PM | 4.12 | 0 |
| 2024-09-12 | 6:44:24 PM | 4.24 | 0 |
| 2024-09-12 | 5:46:17 PM | 4.29 | 0 |
| 2024-09-12 | 4:46:33 PM | 4.16 | 0 |
| 2024-09-12 | 3:51:00 PM | 4.44 | 0 |
| 2024-09-12 | 2:47:46 PM | 4.34 | 0 |
| 2024-09-12 | 1:46:55 PM | 4.31 | 0 |
| 2024-09-12 | 11:44:28 AM | 4.30 | 0 |
| 2024-09-12 | 8:56:48 AM | 4.32 | 0 |
| 2024-09-11 | 9:44:13 PM | 4.50 | 0 |
| 2024-09-11 | 8:43:52 PM | 4.51 | 0 |
| 2024-09-11 | 7:44:11 PM | 4.68 | 0 |
| 2024-09-11 | 6:43:58 PM | 4.80 | 0 |