| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:47:40 PM | 6.21 | 0 |
| 2024-07-16 | 7:29:47 PM | 6.00 | 0 |
| 2024-07-16 | 5:50:47 PM | 6.34 | 0 |
| 2024-07-16 | 1:58:14 PM | 6.27 | 0 |
| 2024-07-16 | 9:34:43 AM | 6.22 | 0 |
| 2024-07-15 | 8:34:55 PM | 5.90 | 0 |
| 2024-07-15 | 7:11:32 PM | 6.07 | 0 |
| 2024-07-15 | 5:30:10 PM | 6.26 | 0 |
| 2024-07-15 | 1:53:01 PM | 5.81 | 0 |
| 2024-07-15 | 9:24:52 AM | 5.91 | 0 |
| 2024-07-12 | 9:58:56 PM | 5.69 | 0 |
| 2024-07-12 | 8:44:41 PM | 5.82 | 0 |
| 2024-07-12 | 7:23:26 PM | 5.71 | 0 |