| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:48:38 PM | 6.93 | 0 |
| 2024-10-15 | 1:48:34 PM | 6.95 | 0 |
| 2024-10-15 | 11:45:03 AM | 6.90 | 0 |
| 2024-10-15 | 8:56:41 AM | 6.92 | 0 |
| 2024-10-14 | 9:44:13 PM | 6.86 | 0 |
| 2024-10-14 | 8:44:24 PM | 6.87 | 0 |
| 2024-10-14 | 7:44:35 PM | 6.89 | 0 |
| 2024-10-14 | 6:44:47 PM | 6.81 | 0 |
| 2024-10-14 | 5:46:20 PM | 6.74 | 0 |
| 2024-10-14 | 4:46:30 PM | 6.68 | 0 |
| 2024-10-14 | 3:52:42 PM | 6.59 | 0 |
| 2024-10-14 | 2:49:04 PM | 6.60 | 0 |
| 2024-10-14 | 1:48:52 PM | 6.60 | 0 |