| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:17:49 PM | 602.81 | 0 |
| 2024-07-22 | 5:24:20 PM | 601.99 | 0 |
| 2024-07-22 | 3:20:58 PM | 602.13 | 0 |
| 2024-07-22 | 12:23:56 PM | 601.84 | 0 |
| 2024-07-22 | 11:20:25 AM | 600.64 | 0 |
| 2024-07-19 | 6:31:49 PM | 592.08 | 0 |
| 2024-07-19 | 5:18:09 PM | 592.04 | 0 |
| 2024-07-19 | 2:29:09 PM | 595.05 | 0 |
| 2024-07-19 | 12:13:22 PM | 593.94 | 0 |
| 2024-07-19 | 10:30:22 AM | 593.92 | 0 |
| 2024-07-18 | 7:17:57 PM | 599.50 | 0 |
| 2024-07-18 | 5:20:23 PM | 599.78 | 0 |
| 2024-07-18 | 2:30:19 PM | 604.59 | 0 |