| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:42:22 PM | 1.3000 | 0 |
| 2024-07-15 | 3:41:04 PM | 1.2800 | 0 |
| 2024-07-15 | 1:40:40 PM | 1.2900 | 0 |
| 2024-07-15 | 11:41:24 AM | 1.3900 | 0 |
| 2024-07-15 | 9:41:37 AM | 1.3400 | 0 |
| 2024-07-15 | 8:01:07 AM | 1.3600 | 0 |
| 2024-07-12 | 9:40:19 PM | 1.3700 | 0 |
| 2024-07-12 | 7:40:01 PM | 1.4000 | 0 |
| 2024-07-12 | 5:40:16 PM | 1.4000 | 0 |
| 2024-07-12 | 3:41:49 PM | 1.3300 | 0 |
| 2024-07-12 | 1:42:11 PM | 1.2900 | 0 |