| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:32 | 1.5300 | 0 |
| 12/07/2024 | 19:42:10 | 1.4700 | 0 |
| 12/07/2024 | 17:40:00 | 1.5000 | 0 |
| 12/07/2024 | 15:40:26 | 1.7100 | 0 |
| 12/07/2024 | 13:40:50 | 1.7900 | 0 |
| 12/07/2024 | 11:40:06 | 1.7900 | 0 |
| 12/07/2024 | 09:40:35 | 2.0100 | 0 |
| 12/07/2024 | 08:01:56 | 2.0100 | 0 |
| 11/07/2024 | 21:40:43 | 1.9700 | 0 |
| 11/07/2024 | 19:41:08 | 1.8700 | 0 |
| 11/07/2024 | 17:41:41 | 1.8400 | 0 |
| 11/07/2024 | 15:42:04 | 2.0700 | 0 |
| 11/07/2024 | 13:42:25 | 2.3200 | 0 |