| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:04:19 PM | 0.323 | 0 |
| 2024-11-11 | 1:04:15 PM | 0.322 | 0 |
| 2024-11-11 | 12:04:18 PM | 0.319 | 0 |
| 2024-11-11 | 11:04:18 AM | 0.320 | 0 |
| 2024-11-11 | 9:15:44 AM | 0.315 | 0 |
| 2024-11-08 | 5:04:20 PM | 0.317 | 0 |
| 2024-11-08 | 5:00:45 PM | 0.316 | 0 |
| 2024-11-08 | 4:04:17 PM | 0.311 | 0 |
| 2024-11-08 | 3:04:18 PM | 0.301 | 0 |
| 2024-11-08 | 2:04:18 PM | 0.293 | 0 |
| 2024-11-08 | 1:04:16 PM | 0.288 | 0 |
| 2024-11-08 | 12:28:27 PM | 0.293 | 0 |
| 2024-11-08 | 12:04:22 PM | 0.294 | 0 |