| Date | Time | Last | Volume |
|---|---|---|---|
| 10/5/2024 | 11:33:45 AM | 0.55 | - |
| 10/5/2024 | 11:30:45 AM | 0.55 | - |
| 10/5/2024 | 11:27:44 AM | 0.55 | - |
| 10/5/2024 | 11:24:44 AM | 0.55 | - |
| 10/5/2024 | 11:21:43 AM | 0.55 | - |
| 10/5/2024 | 11:18:43 AM | 0.55 | - |
| 10/5/2024 | 11:15:43 AM | 0.55 | - |
| 10/5/2024 | 11:12:42 AM | 0.55 | - |
| 10/5/2024 | 11:09:42 AM | 0.55 | - |
| 10/5/2024 | 11:06:41 AM | 0.55 | - |
| 10/5/2024 | 11:03:41 AM | 0.55 | - |
| 10/5/2024 | 11:00:40 AM | 0.55 | - |
| 10/5/2024 | 10:57:40 AM | 0.55 | - |