| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:51:31 PM | 8.690 | 0 |
| 2024-09-27 | 4:54:53 PM | 8.810 | 0 |
| 2024-09-27 | 1:51:52 PM | 8.610 | 0 |
| 2024-09-27 | 10:22:58 AM | 8.680 | 0 |
| 2024-09-26 | 7:53:26 PM | 8.670 | 0 |
| 2024-09-26 | 4:50:42 PM | 8.600 | 0 |
| 2024-09-26 | 1:54:11 PM | 8.470 | 0 |
| 2024-09-26 | 10:20:31 AM | 8.560 | 0 |
| 2024-09-25 | 7:50:43 PM | 9.970 | 0 |
| 2024-09-25 | 4:53:09 PM | 9.890 | 0 |
| 2024-09-25 | 1:51:17 PM | 9.990 | 0 |
| 2024-09-25 | 10:20:13 AM | 10.000 | 0 |
| 2024-09-24 | 7:53:23 PM | 10.010 | 0 |