| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:43:04 PM | 8.450 | 0 |
| 2024-09-27 | 4:42:15 PM | 8.510 | 0 |
| 2024-09-27 | 1:43:44 PM | 8.340 | 0 |
| 2024-09-27 | 10:10:22 AM | 8.440 | 0 |
| 2024-09-26 | 7:40:13 PM | 8.420 | 0 |
| 2024-09-26 | 4:42:22 PM | 8.280 | 0 |
| 2024-09-26 | 1:43:50 PM | 8.210 | 0 |
| 2024-09-26 | 10:13:09 AM | 8.270 | 0 |
| 2024-09-25 | 7:42:20 PM | 9.700 | 0 |
| 2024-09-25 | 4:43:16 PM | 9.580 | 0 |
| 2024-09-25 | 1:43:26 PM | 9.720 | 0 |
| 2024-09-25 | 10:14:50 AM | 9.740 | 0 |
| 2024-09-24 | 7:42:20 PM | 9.740 | 0 |