| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:41:56 PM | 0.410 | 0 |
| 7/16/2024 | 8:25:01 PM | 0.440 | 0 |
| 7/16/2024 | 7:12:00 PM | 0.490 | 0 |
| 7/16/2024 | 6:04:51 PM | 0.520 | 0 |
| 7/16/2024 | 4:49:22 PM | 0.510 | 0 |
| 7/16/2024 | 3:35:16 PM | 0.550 | 0 |
| 7/16/2024 | 2:25:52 PM | 0.480 | 0 |
| 7/16/2024 | 1:12:32 PM | 0.480 | 0 |
| 7/16/2024 | 12:08:54 PM | 0.480 | 0 |
| 7/16/2024 | 10:58:53 AM | 0.490 | 0 |
| 7/16/2024 | 9:50:49 AM | 0.480 | 0 |
| 7/16/2024 | 9:47:21 AM | 0.480 | 0 |
| 7/16/2024 | 8:54:17 AM | 0.480 | 0 |