| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:43:46 PM | 0.480 | 0 |
| 2024-09-12 | 8:18:32 PM | 0.490 | 0 |
| 2024-09-12 | 7:13:02 PM | 0.490 | 0 |
| 2024-09-12 | 5:58:40 PM | 0.480 | 0 |
| 2024-09-12 | 4:44:17 PM | 0.480 | 0 |
| 2024-09-12 | 3:50:42 PM | 0.500 | 0 |
| 2024-09-12 | 3:43:22 PM | 0.500 | 0 |
| 2024-09-12 | 2:42:06 PM | 0.520 | 0 |
| 2024-09-12 | 1:34:20 PM | 0.520 | 0 |
| 2024-09-12 | 12:20:07 PM | 0.520 | 0 |
| 2024-09-12 | 11:27:16 AM | 0.520 | 0 |
| 2024-09-12 | 11:04:33 AM | 0.530 | 0 |
| 2024-09-12 | 9:57:24 AM | 0.530 | 0 |