| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 09:52:18 | 0.027 | 0 |
| 10/07/2024 | 09:36:58 | 0.027 | 0 |
| 10/07/2024 | 08:52:02 | 0.028 | 0 |
| 10/07/2024 | 08:11:19 | 0.028 | 0 |
| 09/07/2024 | 21:37:54 | 0.038 | 0 |
| 09/07/2024 | 20:21:40 | 0.038 | 0 |
| 09/07/2024 | 19:19:49 | 0.040 | 0 |
| 09/07/2024 | 18:04:33 | 0.040 | 0 |
| 09/07/2024 | 17:25:26 | 0.039 | 0 |
| 09/07/2024 | 16:59:03 | 0.036 | 0 |
| 09/07/2024 | 15:44:54 | 0.037 | 0 |