| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:43:22 AM | 1.160 | 0 |
| 8/15/2024 | 10:09:46 AM | 1.080 | 0 |
| 8/14/2024 | 10:08:07 AM | 1.060 | 0 |
| 8/13/2024 | 9:51:15 PM | 1.070 | 0 |
| 8/13/2024 | 9:24:57 PM | 1.080 | 0 |
| 8/13/2024 | 8:19:13 PM | 1.100 | 0 |
| 8/13/2024 | 7:04:33 PM | 1.110 | 0 |
| 8/13/2024 | 5:52:29 PM | 1.080 | 0 |
| 8/13/2024 | 4:37:57 PM | 1.060 | 0 |
| 8/13/2024 | 4:22:46 PM | 1.050 | 0 |
| 8/13/2024 | 3:49:28 PM | 1.060 | 0 |
| 8/13/2024 | 3:29:19 PM | 0.980 | 0 |
| 8/13/2024 | 2:20:35 PM | 0.970 | 0 |