| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 10:54:39 | 1.550 | 0 |
| 13/08/2024 | 10:48:34 | 1.550 | 0 |
| 13/08/2024 | 09:53:43 | 1.520 | 0 |
| 13/08/2024 | 08:44:26 | 1.510 | 0 |
| 12/08/2024 | 21:42:13 | 1.700 | 0 |
| 12/08/2024 | 21:04:42 | 1.720 | 0 |
| 12/08/2024 | 19:57:32 | 1.720 | 0 |
| 12/08/2024 | 18:50:53 | 1.740 | 0 |
| 12/08/2024 | 17:44:26 | 1.740 | 0 |
| 12/08/2024 | 16:34:21 | 1.740 | 0 |
| 12/08/2024 | 15:24:08 | 1.620 | 0 |
| 12/08/2024 | 14:16:47 | 1.650 | 0 |
| 12/08/2024 | 13:08:57 | 1.640 | 0 |