| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:58:17 AM | 1.170 | 0 |
| 2024-09-06 | 10:27:10 AM | 1.170 | 0 |
| 2024-09-06 | 9:55:49 AM | 1.150 | 0 |
| 2024-09-06 | 9:42:12 AM | 1.130 | 0 |
| 2024-09-06 | 8:55:51 AM | 1.160 | 0 |
| 2024-09-05 | 9:50:03 PM | 1.180 | 0 |
| 2024-09-05 | 9:22:01 PM | 1.180 | 0 |
| 2024-09-05 | 8:17:27 PM | 1.190 | 0 |
| 2024-09-05 | 7:17:25 PM | 1.180 | 0 |
| 2024-09-05 | 6:12:14 PM | 1.170 | 0 |
| 2024-09-05 | 4:55:57 PM | 1.240 | 0 |
| 2024-09-05 | 4:27:27 PM | 1.240 | 0 |
| 2024-09-05 | 3:41:34 PM | 1.230 | 0 |