| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:16 | 0.580 | 0 |
| 12/07/2024 | 20:24:15 | 0.580 | 0 |
| 12/07/2024 | 19:09:15 | 0.580 | 0 |
| 12/07/2024 | 17:56:39 | 0.580 | 0 |
| 12/07/2024 | 16:40:44 | 0.590 | 0 |
| 12/07/2024 | 15:26:31 | 0.600 | 0 |
| 12/07/2024 | 14:10:44 | 0.590 | 0 |
| 12/07/2024 | 13:09:44 | 0.590 | 0 |
| 12/07/2024 | 12:05:47 | 0.610 | 0 |
| 12/07/2024 | 10:52:21 | 0.620 | 0 |
| 12/07/2024 | 09:50:28 | 0.620 | 0 |
| 11/07/2024 | 21:39:31 | 0.630 | 0 |
| 11/07/2024 | 21:20:40 | 0.630 | 0 |