| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:05:25 PM | 0.390 | 0 |
| 2024-09-09 | 3:58:53 PM | 0.400 | 0 |
| 2024-09-09 | 3:55:54 PM | 0.400 | 0 |
| 2024-09-09 | 2:48:55 PM | 0.390 | 0 |
| 2024-09-09 | 1:32:18 PM | 0.390 | 0 |
| 2024-09-09 | 12:24:00 PM | 0.390 | 0 |
| 2024-09-09 | 11:13:57 AM | 0.390 | 0 |
| 2024-09-09 | 11:10:52 AM | 0.390 | 0 |
| 2024-09-09 | 9:55:37 AM | 0.380 | 0 |
| 2024-09-09 | 8:56:23 AM | 0.370 | 0 |