| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 18:51:47 | 29,700 | 0 |
| 03.10.2024 | 17:40:04 | 29,700 | 0 |
| 03.10.2024 | 16:39:11 | 29,710 | 0 |
| 03.10.2024 | 15:25:22 | 29,710 | 0 |
| 03.10.2024 | 14:50:42 | 29,710 | 0 |
| 03.10.2024 | 14:21:48 | 29,710 | 0 |
| 03.10.2024 | 13:09:43 | 29,710 | 0 |
| 03.10.2024 | 12:00:18 | 29,710 | 0 |
| 03.10.2024 | 11:05:41 | 29,710 | 0 |
| 03.10.2024 | 10:50:59 | 29,710 | 0 |
| 03.10.2024 | 09:46:37 | 29,710 | 0 |
| 03.10.2024 | 08:59:19 | 29,710 | 0 |
| 02.10.2024 | 21:47:28 | 29,690 | 0 |