| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:05:28 PM | 0.180 | 0 |
| 7/10/2024 | 5:50:37 PM | 0.190 | 0 |
| 7/10/2024 | 5:35:20 PM | 0.190 | 0 |
| 7/10/2024 | 5:21:11 PM | 0.180 | 0 |
| 7/10/2024 | 5:05:17 PM | 0.180 | 0 |
| 7/10/2024 | 4:50:37 PM | 0.190 | 0 |
| 7/10/2024 | 4:35:23 PM | 0.190 | 0 |
| 7/10/2024 | 4:20:13 PM | 0.180 | 0 |
| 7/10/2024 | 4:05:25 PM | 0.180 | 0 |
| 7/10/2024 | 3:50:34 PM | 0.170 | 0 |
| 7/10/2024 | 3:35:30 PM | 0.180 | 0 |
| 7/10/2024 | 3:20:17 PM | 0.190 | 0 |
| 7/10/2024 | 2:50:33 PM | 0.190 | 0 |