| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:50:38 PM | 3.520 | 0 |
| 2024-11-11 | 1:21:11 PM | 3.510 | 0 |
| 2024-11-11 | 12:50:44 PM | 3.490 | 0 |
| 2024-11-11 | 12:21:05 PM | 3.490 | 0 |
| 2024-11-11 | 11:50:37 AM | 3.490 | 0 |
| 2024-11-11 | 11:21:11 AM | 3.490 | 0 |
| 2024-11-11 | 10:50:31 AM | 3.490 | 0 |
| 2024-11-11 | 10:21:04 AM | 3.480 | 0 |
| 2024-11-11 | 9:50:37 AM | 3.500 | 0 |
| 2024-11-11 | 9:21:08 AM | 3.500 | 0 |
| 2024-11-11 | 8:50:35 AM | 3.490 | 0 |
| 2024-11-11 | 8:21:01 AM | 3.480 | 0 |