| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:50:39 PM | 0.590 | 0 |
| 2024-07-09 | 3:35:34 PM | 0.630 | 0 |
| 2024-07-09 | 3:20:13 PM | 0.560 | 0 |
| 2024-07-09 | 2:50:34 PM | 0.560 | 0 |
| 2024-07-09 | 2:21:03 PM | 0.560 | 0 |
| 2024-07-09 | 1:50:33 PM | 0.560 | 0 |
| 2024-07-09 | 1:20:56 PM | 0.560 | 0 |
| 2024-07-09 | 12:50:31 PM | 0.550 | 0 |
| 2024-07-09 | 12:21:01 PM | 0.550 | 0 |
| 2024-07-09 | 11:50:38 AM | 0.550 | 0 |
| 2024-07-09 | 11:21:01 AM | 0.550 | 0 |
| 2024-07-09 | 10:50:38 AM | 0.550 | 0 |
| 2024-07-09 | 10:20:48 AM | 0.560 | 0 |