| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:05:14 PM | 0.860 | 0 |
| 7/10/2024 | 6:50:22 PM | 0.890 | 0 |
| 7/10/2024 | 6:35:32 PM | 0.920 | 0 |
| 7/10/2024 | 6:20:21 PM | 0.890 | 0 |
| 7/10/2024 | 6:05:29 PM | 0.900 | 0 |
| 7/10/2024 | 5:50:36 PM | 0.880 | 0 |
| 7/10/2024 | 5:35:19 PM | 0.910 | 0 |
| 7/10/2024 | 5:21:11 PM | 0.890 | 0 |
| 7/10/2024 | 5:05:16 PM | 0.870 | 0 |
| 7/10/2024 | 4:50:37 PM | 0.900 | 0 |
| 7/10/2024 | 4:35:21 PM | 0.900 | 0 |
| 7/10/2024 | 4:20:13 PM | 0.920 | 0 |
| 7/10/2024 | 4:05:25 PM | 0.920 | 0 |