| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:35:11 PM | 1.020 | 0 |
| 2024-07-08 | 5:21:07 PM | 1.020 | 0 |
| 2024-07-08 | 5:05:12 PM | 1.010 | 0 |
| 2024-07-08 | 4:50:29 PM | 0.990 | 0 |
| 2024-07-08 | 4:35:31 PM | 0.990 | 0 |
| 2024-07-08 | 4:20:12 PM | 0.990 | 0 |
| 2024-07-08 | 4:05:14 PM | 0.980 | 0 |
| 2024-07-08 | 3:50:35 PM | 1.010 | 0 |
| 2024-07-08 | 3:35:28 PM | 0.990 | 0 |