| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:20:20 | 0.980 | 0 |
| 09/07/2024 | 18:05:21 | 1.010 | 0 |
| 09/07/2024 | 17:50:29 | 1.000 | 0 |
| 09/07/2024 | 17:35:16 | 1.030 | 0 |
| 09/07/2024 | 17:20:59 | 1.050 | 0 |
| 09/07/2024 | 17:05:18 | 1.060 | 0 |
| 09/07/2024 | 16:50:34 | 1.070 | 0 |
| 09/07/2024 | 16:35:31 | 1.070 | 0 |
| 09/07/2024 | 16:20:20 | 1.090 | 0 |
| 09/07/2024 | 16:05:19 | 1.090 | 0 |
| 09/07/2024 | 15:50:39 | 1.040 | 0 |
| 09/07/2024 | 15:35:32 | 1.080 | 0 |
| 09/07/2024 | 15:20:12 | 1.010 | 0 |