| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:50:38 PM | 10.590 | 0 |
| 2024-08-13 | 3:35:36 PM | 10.710 | 0 |
| 2024-08-13 | 3:20:24 PM | 10.760 | 0 |
| 2024-08-13 | 2:50:37 PM | 10.700 | 0 |
| 2024-08-13 | 2:21:17 PM | 10.930 | 0 |
| 2024-08-13 | 1:50:34 PM | 10.970 | 0 |
| 2024-08-13 | 1:21:12 PM | 10.940 | 0 |
| 2024-08-13 | 12:50:46 PM | 10.970 | 0 |
| 2024-08-13 | 12:21:20 PM | 10.850 | 0 |
| 2024-08-13 | 11:50:42 AM | 10.830 | 0 |
| 2024-08-13 | 11:21:18 AM | 10.960 | 0 |
| 2024-08-13 | 10:50:38 AM | 10.970 | 0 |
| 2024-08-13 | 10:21:08 AM | 10.960 | 0 |