| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:21:22 PM | 2.320 | 0 |
| 2024-10-10 | 5:05:31 PM | 2.350 | 0 |
| 2024-10-10 | 4:50:44 PM | 2.350 | 0 |
| 2024-10-10 | 4:35:37 PM | 2.330 | 0 |
| 2024-10-10 | 4:20:30 PM | 2.310 | 0 |
| 2024-10-10 | 4:05:23 PM | 2.310 | 0 |
| 2024-10-10 | 3:50:40 PM | 2.260 | 0 |
| 2024-10-10 | 3:35:37 PM | 2.260 | 0 |
| 2024-10-10 | 3:20:29 PM | 2.250 | 0 |
| 2024-10-10 | 2:50:48 PM | 2.260 | 0 |
| 2024-10-10 | 2:21:10 PM | 2.250 | 0 |
| 2024-10-10 | 1:21:19 PM | 2.250 | 0 |
| 2024-10-10 | 12:50:35 PM | 2.250 | 0 |