| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:50:39 PM | 1.280 | 0 |
| 2024-07-11 | 5:35:29 PM | 1.270 | 0 |
| 2024-07-11 | 5:21:15 PM | 1.260 | 0 |
| 2024-07-11 | 5:05:35 PM | 1.260 | 0 |
| 2024-07-11 | 4:50:45 PM | 1.250 | 0 |
| 2024-07-11 | 4:35:31 PM | 1.260 | 0 |
| 2024-07-11 | 4:20:14 PM | 1.280 | 0 |
| 2024-07-11 | 4:05:26 PM | 1.290 | 0 |
| 2024-07-11 | 3:50:38 PM | 1.280 | 0 |
| 2024-07-11 | 3:35:25 PM | 1.280 | 0 |
| 2024-07-11 | 3:20:29 PM | 1.250 | 0 |
| 2024-07-11 | 2:50:46 PM | 1.250 | 0 |
| 2024-07-11 | 2:21:17 PM | 1.240 | 0 |