| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 10:50:38 | 1.560 | 0 |
| 13.08.2024 | 10:21:08 | 1.560 | 0 |
| 13.08.2024 | 09:50:40 | 1.570 | 0 |
| 13.08.2024 | 09:21:03 | 1.580 | 0 |
| 13.08.2024 | 08:50:32 | 1.570 | 0 |
| 13.08.2024 | 08:20:58 | 1.570 | 0 |
| 12.08.2024 | 21:50:29 | 1.540 | 0 |
| 12.08.2024 | 21:20:46 | 1.560 | 0 |
| 12.08.2024 | 20:50:39 | 1.560 | 0 |
| 12.08.2024 | 20:21:06 | 1.540 | 0 |
| 12.08.2024 | 19:50:45 | 1.520 | 0 |
| 12.08.2024 | 19:21:11 | 1.540 | 0 |
| 12.08.2024 | 19:05:24 | 1.520 | 0 |